Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2465	0.2660	0.2310	0.2401	215,077	-0.01(-3.22%)
Nov 29, 2023	0.2552	0.2700	0.2464	0.2481	363,313	-0.02(-5.70%)
Nov 28, 2023	0.2500	0.2690	0.2400	0.2631	634,976	+0.01(+4.99%)
Nov 27, 2023	0.2800	0.2875	0.2440	0.2506	312,617	-0.03(-9.20%)
Nov 24, 2023	0.2411	0.2760	0.2400	0.2760	236,838	+0.02(+8.75%)
Nov 22, 2023	0.2550	0.2687	0.2300	0.2538	542,925	-0.02(-8.38%)
Nov 21, 2023	0.3229	0.3277	0.2501	0.2770	1,128,639	-0.07(-19.38%)
Nov 20, 2023	0.2600	0.4190	0.2310	0.3436	7,197,940	+0.10(+39.67%)
Nov 17, 2023	0.1810	0.2700	0.1810	0.2460	5,876,550	+0.06(+32.90%)
Nov 16, 2023	0.2100	0.2389	0.1818	0.1851	4,068,197	-0.02(-11.01%)
Nov 15, 2023	0.1785	0.2151	0.1640	0.2080	1,357,507	+0.04(+23.81%)
Nov 14, 2023	0.2000	0.2000	0.1601	0.1680	1,050,720	-0.03(-15.83%)
Nov 13, 2023	0.2101	0.2200	0.1871	0.1996	469,652	-0.02(-9.27%)
Nov 10, 2023	0.2301	0.2407	0.1875	0.2200	784,994	-0.01(-4.14%)
Nov 09, 2023	0.4180	0.4880	0.1709	0.2295	2,071,338	-0.24(-50.99%)
Nov 08, 2023	0.5600	0.6200	0.4301	0.4683	859,798	-0.09(-16.38%)
Nov 07, 2023	0.6274	0.6274	0.5600	0.5600	42,349	-0.00(-0.67%)
Nov 06, 2023	0.5524	0.6000	0.4700	0.5638	202,894	-0.05(-7.59%)
Nov 03, 2023	0.5699	0.6324	0.5100	0.6101	93,787	+0.04(+7.05%)
Nov 02, 2023	0.5500	0.5814	0.5100	0.5699	48,590	+0.05(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Acutus Medical Inc (NQ: AFIB )

Historical Prices