Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.815 -0.005 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.310	3.430	3.210	3.250	82,118	-0.06(-1.81%)
Nov 29, 2023	3.290	3.342	3.250	3.310	62,859	-0.09(-2.65%)
Nov 28, 2023	3.390	3.490	3.345	3.400	61,530	+0.01(+0.29%)
Nov 27, 2023	3.430	3.460	3.360	3.390	41,375	-0.03(-0.88%)
Nov 24, 2023	3.460	3.480	3.390	3.420	38,069	-0.06(-1.72%)
Nov 22, 2023	3.580	3.650	3.440	3.480	53,227	-0.08(-2.25%)
Nov 21, 2023	3.490	3.690	3.490	3.560	124,892	-0.01(-0.28%)
Nov 20, 2023	3.580	3.610	3.555	3.570	98,183	+0.02(+0.56%)
Nov 17, 2023	3.500	3.590	3.410	3.550	159,925	+0.07(+2.01%)
Nov 16, 2023	3.180	3.500	3.100	3.480	316,153	+0.33(+10.48%)
Nov 15, 2023	3.080	3.255	3.080	3.150	92,845	+0.06(+1.94%)
Nov 14, 2023	3.040	3.210	3.030	3.090	157,366	+0.11(+3.69%)
Nov 13, 2023	2.990	3.035	2.855	2.980	201,588	-0.01(-0.33%)
Nov 10, 2023	2.750	3.000	2.730	2.990	216,698	+0.23(+8.33%)
Nov 09, 2023	3.300	3.310	2.700	2.760	1,046,384	-0.53(-16.11%)
Nov 08, 2023	3.450	3.450	3.265	3.290	869,643	-0.19(-5.46%)
Nov 07, 2023	3.600	3.600	3.470	3.480	99,520	-0.11(-3.06%)
Nov 06, 2023	3.490	3.620	3.490	3.590	100,062	+0.02(+0.56%)
Nov 03, 2023	3.600	3.650	3.540	3.570	264,502	+0.01(+0.28%)
Nov 02, 2023	3.600	3.600	3.550	3.560	162,545	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices