Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.9300 -0.0700 (-7.00%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.750	1.760	1.550	1.590	248,226	-0.15(-8.62%)
Nov 29, 2021	1.680	1.790	1.656	1.740	113,783	+0.11(+6.75%)
Nov 26, 2021	1.670	1.718	1.620	1.630	57,178	-0.09(-5.23%)
Nov 24, 2021	1.710	1.730	1.635	1.720	66,228	-0.02(-1.15%)
Nov 23, 2021	1.660	1.780	1.600	1.740	174,526	+0.06(+3.57%)
Nov 22, 2021	1.750	1.820	1.640	1.680	242,019	-0.07(-4.00%)
Nov 19, 2021	1.870	1.870	1.720	1.750	253,168	-0.13(-6.91%)
Nov 18, 2021	1.850	1.895	1.840	1.880	402,611	-0.01(-0.53%)
Nov 17, 2021	1.960	2.000	1.810	1.890	79,142	-0.04(-2.07%)
Nov 16, 2021	1.850	1.970	1.830	1.930	130,785	+0.09(+4.89%)
Nov 15, 2021	1.910	1.925	1.820	1.840	86,713	-0.07(-3.66%)
Nov 12, 2021	1.780	1.920	1.760	1.910	126,706	+0.15(+8.52%)
Nov 11, 2021	1.810	1.830	1.750	1.760	105,808	-0.03(-1.68%)
Nov 10, 2021	1.810			1.790	80,658	-0.02(-1.10%)
Nov 09, 2021	1.820	1.840	1.760	1.810	116,145	-0.01(-0.55%)
Nov 08, 2021	1.910	1.930	1.820	1.820	189,583	-0.09(-4.71%)
Nov 05, 2021	2.040	2.040	1.900	1.910	249,494	-0.08(-4.02%)
Nov 04, 2021	2.010	2.100	1.970	1.990	163,620	-0.04(-1.97%)
Nov 03, 2021	2.070	2.070	1.980	2.030	121,925	+0.00(+0.00%)
Nov 02, 2021	2.010	2.030	1.960	2.030	103,378	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices