Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.975	4.035	3.958	4.023	110,037	+0.09(+2.41%)
Nov 27, 2019	3.940	3.957	3.882	3.928	137,062	-0.03(-0.72%)
Nov 26, 2019	3.940	3.957	3.871	3.957	253,566	+0.02(+0.58%)
Nov 25, 2019	3.894	3.940	3.859	3.934	205,705	+0.03(+0.88%)
Nov 22, 2019	3.802	3.900	3.762	3.900	150,141	+0.10(+2.72%)
Nov 21, 2019	3.819	3.819	3.768	3.796	130,432	-0.02(-0.60%)
Nov 20, 2019	3.825	3.846	3.784	3.819	162,982	-0.02(-0.45%)
Nov 19, 2019	3.905	3.910	3.819	3.836	211,617	-0.07(-1.76%)
Nov 18, 2019	3.871	3.905	3.836	3.905	98,223	+0.05(+1.34%)
Nov 15, 2019	3.819	3.888	3.802	3.854	285,809	+0.03(+0.75%)
Nov 14, 2019	3.819	3.865	3.819	3.825	54,929	-0.01(-0.30%)
Nov 13, 2019	3.819	3.836	3.819	3.836	121,263	+0.01(+0.15%)
Nov 12, 2019	3.859	3.859	3.814	3.831	116,731	-0.02(-0.45%)
Nov 11, 2019	3.877	3.894	3.814	3.848	58,345	-0.03(-0.74%)
Nov 08, 2019	3.842	3.894	3.796	3.877	176,298	+0.03(+0.90%)
Nov 07, 2019	3.922	3.968	3.808	3.842	168,660	-0.03(-0.74%)
Nov 06, 2019	3.808	3.871	3.791	3.871	236,517	+0.05(+1.20%)
Nov 05, 2019	3.836	3.865	3.802	3.825	126,249	-0.01(-0.30%)
Nov 04, 2019	3.842	3.859	3.819	3.836	136,869	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices