Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptive Biotechnologies Corp (NQ: ADPT )

3.135 -0.165 (-5.00%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.680	4.700	4.310	4.380	1,394,560	-0.24(-5.19%)
Nov 29, 2023	4.430	4.720	4.430	4.620	1,169,433	+0.25(+5.72%)
Nov 28, 2023	4.320	4.485	4.215	4.370	709,275	+0.04(+0.92%)
Nov 27, 2023	4.340	4.375	4.140	4.330	834,597	-0.04(-0.92%)
Nov 24, 2023	4.230	4.455	4.200	4.370	529,677	+0.12(+2.82%)
Nov 22, 2023	4.310	4.480	4.210	4.250	867,794	+0.03(+0.71%)
Nov 21, 2023	4.400	4.420	4.060	4.220	1,730,783	-0.22(-4.95%)
Nov 20, 2023	4.340	4.645	4.220	4.440	1,307,167	+0.13(+3.02%)
Nov 17, 2023	4.060	4.355	4.060	4.310	1,417,039	+0.28(+6.95%)
Nov 16, 2023	4.130	4.240	3.980	4.030	1,084,161	-0.25(-5.84%)
Nov 15, 2023	4.110	4.510	4.090	4.280	1,494,335	+0.19(+4.65%)
Nov 14, 2023	3.640	4.100	3.580	4.090	3,441,708	+0.63(+18.38%)
Nov 13, 2023	3.420	3.490	3.150	3.455	3,015,018	-0.05(-1.57%)
Nov 10, 2023	3.830	3.840	2.605	3.510	6,430,320	-0.78(-18.18%)
Nov 09, 2023	4.590	4.605	4.260	4.290	1,765,511	-0.22(-4.88%)
Nov 08, 2023	4.840	4.840	4.465	4.510	1,858,466	-0.31(-6.43%)
Nov 07, 2023	4.750	4.920	4.630	4.820	1,722,854	+0.02(+0.42%)
Nov 06, 2023	5.090	5.090	4.740	4.800	1,370,827	-0.17(-3.42%)
Nov 03, 2023	4.960	5.280	4.800	4.970	2,157,164	+0.11(+2.26%)
Nov 02, 2023	4.580	4.880	4.570	4.860	1,350,896	+0.42(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Adaptive Biotechnologies Corp (NQ: ADPT )

Historical Prices