Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.150	3.175	2.832	2.910	11,358,400	-0.28(-8.78%)
Nov 29, 2021	3.340	3.380	3.110	3.190	6,619,147	-0.13(-3.92%)
Nov 26, 2021	3.230	3.440	3.180	3.320	5,541,755	-0.08(-2.35%)
Nov 24, 2021	3.320	3.480	3.270	3.400	8,184,861	+0.03(+0.89%)
Nov 23, 2021	3.390	3.530	3.230	3.370	7,999,895	-0.01(-0.30%)
Nov 22, 2021	3.620	3.640	3.310	3.380	9,947,151	-0.32(-8.65%)
Nov 19, 2021	3.910	4.120	3.540	3.700	43,495,956	+0.17(+4.82%)
Nov 18, 2021	3.690	3.550	3.495	3.530	9,123,952	-0.23(-6.12%)
Nov 17, 2021	3.900	3.910	3.650	3.760	9,331,027	-0.17(-4.33%)
Nov 16, 2021	3.980	4.125	3.880	3.930	16,284,069	-0.08(-2.00%)
Nov 15, 2021	4.060	4.180	3.955	4.010	12,572,404	-0.08(-1.96%)
Nov 12, 2021	4.020	4.600	3.835	4.090	39,130,472	+0.18(+4.60%)
Nov 11, 2021	3.930	4.040	3.860	3.910	14,505,723	-0.15(-3.69%)
Nov 10, 2021	4.030		3.830	4.060	18,814,770	-0.02(-0.49%)
Nov 09, 2021	4.170	4.196	3.960	4.080	10,253,084	-0.26(-5.99%)
Nov 08, 2021	4.160	4.600	4.080	4.340	20,504,604	+0.12(+2.84%)
Nov 05, 2021	4.320	4.350	4.010	4.220	12,149,968	+0.03(+0.72%)
Nov 04, 2021	4.360	4.420	4.120	4.190	14,234,313	-0.20(-4.56%)
Nov 03, 2021	4.400	5.140	4.250	4.390	56,656,996	-0.18(-3.94%)
Nov 02, 2021	3.590	5.180	3.190	4.570	98,192,976	+0.74(+19.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices