Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.840 -0.030 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.290	1.300	1.270	1.280	101,600	-0.03(-2.29%)
Nov 27, 2019	1.280	1.390	1.270	1.310	377,200	+0.02(+1.55%)
Nov 26, 2019	1.320	1.359	1.280	1.290	113,549	-0.02(-1.53%)
Nov 25, 2019	1.270	1.550	1.270	1.310	1,303,516	+0.01(+0.77%)
Nov 22, 2019	1.230	1.320	1.210	1.300	244,200	+0.04(+3.17%)
Nov 21, 2019	1.310	1.310	1.250	1.260	120,360	-0.03(-2.33%)
Nov 20, 2019	1.260	1.370	1.250	1.290	227,111	-0.03(-2.27%)
Nov 19, 2019	1.160	1.340	1.140	1.320	444,993	+0.13(+10.92%)
Nov 18, 2019	1.280	1.310	1.150	1.190	395,679	-0.14(-10.53%)
Nov 15, 2019	1.330	1.370	1.280	1.330	380,700	+0.07(+5.56%)
Nov 14, 2019	1.300	1.310	1.250	1.260	426,876	-0.04(-3.08%)
Nov 13, 2019	1.360	1.390	1.280	1.300	762,403	-0.02(-1.52%)
Nov 12, 2019	1.400	1.420	1.320	1.320	200,273	-0.07(-5.04%)
Nov 11, 2019	1.470	1.500	1.390	1.390	168,154	-0.06(-4.14%)
Nov 08, 2019	1.500	1.548	1.449	1.450	68,200	-0.03(-2.03%)
Nov 07, 2019	1.520	1.550	1.460	1.480	93,632	-0.03(-1.99%)
Nov 06, 2019	1.540	1.560	1.470	1.510	175,627	-0.05(-3.21%)
Nov 05, 2019	1.660	1.660	1.540	1.560	183,666	-0.08(-4.88%)
Nov 04, 2019	1.650	1.680	1.620	1.640	95,755	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices