Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7369 -0.0087 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.48	13.88	10.43	13.20	9,391,169	+2.70(+25.71%)
Nov 29, 2021	11.32	11.40	10.35	10.50	1,076,068	-0.62(-5.58%)
Nov 26, 2021	11.02	11.50	10.62	11.12	565,883	+0.28(+2.58%)
Nov 24, 2021	10.12	10.90	10.00	10.84	483,302	+0.66(+6.48%)
Nov 23, 2021	10.32	10.49	9.570	10.18	1,131,202	-0.28(-2.68%)
Nov 22, 2021	11.17	11.34	10.41	10.46	1,012,004	-0.72(-6.44%)
Nov 19, 2021	11.10	11.48	11.00	11.18	817,436	+0.02(+0.18%)
Nov 18, 2021	10.97	11.17	10.99	11.16	824,023	+0.27(+2.48%)
Nov 17, 2021	10.81	11.07	10.65	10.89	686,708	+0.02(+0.18%)
Nov 16, 2021	11.06	11.12	10.66	10.87	1,288,839	-0.37(-3.29%)
Nov 15, 2021	11.29	11.30	10.86	11.24	729,036	-0.04(-0.35%)
Nov 12, 2021	11.50	11.50	10.91	11.28	551,062	+0.04(+0.36%)
Nov 11, 2021	11.45	12.00	11.02	11.24	713,212	-0.03(-0.27%)
Nov 10, 2021	11.06			11.27	1,156,767	+0.27(+2.45%)
Nov 09, 2021	11.09	11.32	10.47	11.00	629,374	-0.15(-1.35%)
Nov 08, 2021	10.83	11.43	10.72	11.15	606,834	+0.57(+5.39%)
Nov 05, 2021	11.17	11.50	9.909	10.58	1,517,263	-0.67(-5.96%)
Nov 04, 2021	9.950	11.36	9.470	11.25	1,506,604	+0.06(+0.54%)
Nov 03, 2021	11.18	11.56	10.91	11.19	975,457	-0.11(-0.93%)
Nov 02, 2021	11.65	11.65	10.97	11.29	566,212	-0.32(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gritstone Bio Inc (NQ: GRTS )

Historical Prices