Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.800 -0.320 (-10.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.520	4.525	4.085	4.170	375,168	-0.37(-8.15%)
Nov 29, 2023	4.670	4.700	4.380	4.540	390,496	+0.01(+0.22%)
Nov 28, 2023	4.230	4.580	4.150	4.530	431,742	+0.35(+8.37%)
Nov 27, 2023	4.170	4.320	4.150	4.180	132,889	-0.11(-2.56%)
Nov 24, 2023	4.100	4.300	4.012	4.290	184,841	+0.28(+6.98%)
Nov 22, 2023	4.000	4.050	3.830	4.010	123,420	+0.11(+2.82%)
Nov 21, 2023	4.020	4.074	3.880	3.900	133,540	-0.18(-4.41%)
Nov 20, 2023	4.040	4.210	3.960	4.080	183,692	+0.11(+2.77%)
Nov 17, 2023	3.790	3.990	3.750	3.970	98,242	+0.16(+4.20%)
Nov 16, 2023	4.000	4.050	3.750	3.810	162,097	-0.17(-4.27%)
Nov 15, 2023	3.730	4.188	3.710	3.980	498,841	+0.30(+8.15%)
Nov 14, 2023	3.710	3.999	3.460	3.680	323,328	-0.10(-2.65%)
Nov 13, 2023	3.860	3.930	3.620	3.780	211,231	-0.11(-2.83%)
Nov 10, 2023	4.020	4.158	3.800	3.890	408,553	-0.14(-3.47%)
Nov 09, 2023	4.200	4.645	3.970	4.030	745,041	-0.02(-0.49%)
Nov 08, 2023	4.210	4.210	3.970	4.050	189,615	-0.14(-3.34%)
Nov 07, 2023	4.210	4.240	4.030	4.190	226,764	-0.06(-1.41%)
Nov 06, 2023	4.610	4.610	4.100	4.250	345,694	-0.28(-6.18%)
Nov 03, 2023	4.490	4.700	4.370	4.530	246,708	+0.04(+0.89%)
Nov 02, 2023	4.270	4.500	4.210	4.490	309,278	+0.37(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

Historical Prices