Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

3.790 -0.240 (-5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.825 7.825 7.000 7.300 58,598 -0.10(-1.35%)
Nov 29, 2022 7.850 7.850 7.201 7.400 42,672 -0.22(-2.85%)
Nov 28, 2022 8.200 8.399 7.400 7.617 47,066 -0.48(-5.97%)
Nov 25, 2022 7.800 8.300 7.600 8.101 19,085 +0.44(+5.80%)
Nov 23, 2022 7.700 8.500 7.200 7.657 57,549 +0.28(+3.80%)
Nov 22, 2022 7.400 7.600 7.000 7.377 45,470 -0.04(-0.58%)
Nov 21, 2022 7.900 8.094 7.116 7.420 37,248 -0.55(-6.90%)
Nov 18, 2022 8.000 8.548 7.801 7.970 29,917 -0.23(-2.80%)
Nov 17, 2022 8.000 8.300 7.800 8.200 42,750 +0.14(+1.79%)
Nov 16, 2022 8.500 8.499 8.000 8.056 55,511 -0.61(-7.06%)
Nov 15, 2022 8.058 8.700 7.700 8.668 56,946 +1.06(+13.87%)
Nov 14, 2022 8.033 8.180 7.401 7.612 54,027 -0.33(-4.20%)
Nov 11, 2022 8.000 8.300 7.511 7.946 64,837 +0.06(+0.72%)
Nov 10, 2022 7.212 7.973 7.200 7.889 74,530 +0.90(+12.86%)
Nov 09, 2022 7.800 8.098 6.816 6.990 106,626 -1.27(-15.42%)
Nov 08, 2022 8.100 8.400 7.615 8.264 74,998 +0.16(+2.02%)
Nov 07, 2022 8.600 8.600 7.941 8.100 44,229 -0.04(-0.50%)
Nov 04, 2022 8.400 8.649 8.005 8.141 72,432 -0.22(-2.69%)
Nov 03, 2022 9.250 9.400 8.200 8.366 88,186 -0.88(-9.56%)
Nov 02, 2022 9.265 9.300 8.800 9.250 48,324 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.