Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.69 -0.09 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.124 6.124 5.945 5.990 37,121 -0.04(-0.74%)
Nov 29, 2017 6.035 6.169 5.990 6.035 20,831 -0.04(-0.74%)
Nov 28, 2017 6.079 6.091 5.945 6.079 36,918 +0.00(+0.00%)
Nov 27, 2017 6.079 6.079 5.990 6.079 28,995 +0.04(+0.74%)
Nov 24, 2017 6.124 6.124 5.945 6.035 7,287 -0.04(-0.74%)
Nov 22, 2017 6.256 6.256 6.079 6.079 14,392 -0.13(-2.16%)
Nov 21, 2017 6.258 6.468 6.169 6.213 159,334 -0.04(-0.71%)
Nov 20, 2017 6.179 6.258 6.124 6.258 23,436 +0.00(+0.00%)
Nov 17, 2017 5.811 6.258 5.811 6.258 155,474 +0.27(+4.48%)
Nov 16, 2017 5.543 5.990 5.543 5.990 13,629 +0.45(+8.06%)
Nov 15, 2017 5.454 5.588 5.454 5.543 29,414 +0.00(+0.00%)
Nov 14, 2017 5.409 5.543 5.409 5.543 7,525 +0.04(+0.81%)
Nov 13, 2017 5.498 5.498 5.395 5.498 11,787 +0.00(+0.00%)
Nov 10, 2017 5.498 5.543 5.454 5.498 5,622 +0.04(+0.82%)
Nov 09, 2017 5.454 5.543 5.454 5.454 12,329 +0.00(+0.00%)
Nov 08, 2017 5.543 5.543 5.409 5.454 31,759 -0.13(-2.40%)
Nov 07, 2017 5.864 5.944 5.588 5.588 10,006 -0.27(-4.58%)
Nov 06, 2017 5.945 5.945 5.766 5.856 13,845 -0.13(-2.24%)
Nov 03, 2017 6.035 6.035 5.945 5.990 23,292 -0.04(-0.74%)
Nov 02, 2017 5.945 6.035 5.856 6.035 11,369 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.