Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.620 1.670 1.560 1.610 633,280 -0.02(-1.23%)
Nov 27, 2020 1.700 1.710 1.610 1.630 242,400 -0.05(-2.98%)
Nov 25, 2020 1.750 1.750 1.610 1.680 493,700 -0.07(-4.00%)
Nov 24, 2020 1.870 1.870 1.670 1.750 575,143 -0.07(-3.85%)
Nov 23, 2020 1.800 1.990 1.740 1.820 1,967,802 +0.08(+4.60%)
Nov 20, 2020 1.570 1.750 1.530 1.740 795,700 +0.17(+10.83%)
Nov 19, 2020 1.520 1.590 1.470 1.570 381,609 +0.02(+1.29%)
Nov 18, 2020 1.570 1.600 1.530 1.550 384,566 -0.03(-1.90%)
Nov 17, 2020 1.580 1.700 1.530 1.580 809,453 +0.03(+1.94%)
Nov 16, 2020 1.540 1.600 1.490 1.550 1,280,388 +0.05(+3.33%)
Nov 13, 2020 1.510 1.530 1.480 1.500 354,200 +0.00(+0.00%)
Nov 12, 2020 1.530 1.560 1.450 1.500 356,746 -0.02(-1.32%)
Nov 11, 2020 1.540 1.590 1.500 1.520 312,521 -0.07(-4.40%)
Nov 10, 2020 1.600 1.640 1.530 1.590 301,606 -0.01(-0.63%)
Nov 09, 2020 1.650 1.690 1.600 1.600 438,874 -0.05(-3.03%)
Nov 06, 2020 1.710 1.730 1.620 1.650 340,600 +0.00(+0.00%)
Nov 05, 2020 1.700 1.740 1.610 1.650 738,126 +0.05(+3.12%)
Nov 04, 2020 1.700 1.760 1.570 1.600 595,848 -0.13(-7.51%)
Nov 03, 2020 1.750 1.790 1.610 1.730 628,619 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.