Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Micronet Enertec Tec (NQ: MICT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.128	2.128	2.128	2.128	18	-0.06(-2.62%)
Nov 27, 2015	2.370	2.370	2.186	2.186	200	+0.11(+5.07%)
Nov 25, 2015	2.390	2.080	2.080	2.080	2,700	-0.05(-2.34%)
Nov 24, 2015	2.020	2.410	2.020	2.130	3,182	+0.05(+2.40%)
Nov 20, 2015	2.080	2.080	2.080	2.080	173	-0.07(-3.25%)
Nov 19, 2015	2.050	2.240	1.610	2.150	22,565	-0.06(-2.71%)
Nov 18, 2015	2.150	2.450	2.100	2.210	19,906	+0.29(+15.10%)
Nov 17, 2015	2.300	2.300	1.900	1.920	5,779	-0.17(-7.98%)
Nov 16, 2015	2.350	2.390	2.086	2.086	6,698	+0.07(+3.29%)
Nov 13, 2015	2.020	2.020	2.020	2.020	536	-0.11(-5.16%)
Nov 12, 2015	2.130	2.130	2.130	2.130	101	+0.00(+0.00%)
Nov 11, 2015	2.080	2.130	2.076	2.130	4,400	+0.03(+1.43%)
Nov 10, 2015	2.100	2.130	2.100	2.100	2,500	-0.03(-1.41%)
Nov 09, 2015	2.200	2.200	2.120	2.130	9,243	-0.20(-8.58%)
Nov 05, 2015	2.330	2.330	2.330	2.330	100	+0.07(+3.10%)
Nov 04, 2015	2.260	2.305	2.260	2.260	9,669	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Micronet Enertec Tec (NQ: MICT )

Historical Prices