Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.660 3.677 3.650 3.668 1,200 -0.09(-2.45%)
Nov 26, 2014 3.760 3.760 3.760 3.760 200 +0.03(+0.86%)
Nov 25, 2014 3.690 3.728 3.650 3.728 10,799 +0.04(+1.02%)
Nov 24, 2014 3.690 3.690 3.680 3.690 1,840 +0.00(+0.00%)
Nov 21, 2014 3.690 3.850 3.690 3.690 5,206 +0.01(+0.27%)
Nov 20, 2014 3.810 3.810 3.680 3.680 2,000 -0.05(-1.34%)
Nov 19, 2014 3.680 3.800 3.680 3.730 3,395 +0.05(+1.36%)
Nov 18, 2014 3.681 3.681 3.680 3.680 3,450 +0.01(+0.27%)
Nov 17, 2014 3.890 3.890 3.670 3.670 16,005 -0.14(-3.67%)
Nov 14, 2014 4.000 4.150 3.750 3.810 11,971 -0.02(-0.60%)
Nov 13, 2014 3.810 4.000 3.810 3.833 8,910 -0.07(-1.72%)
Nov 12, 2014 3.760 4.370 3.760 3.900 49,149 +0.14(+3.72%)
Nov 11, 2014 3.750 3.760 3.730 3.760 7,925 -0.00(-0.06%)
Nov 10, 2014 3.860 3.860 3.729 3.762 4,100 -0.11(-2.79%)
Nov 07, 2014 3.860 3.920 3.860 3.870 10,075 -0.09(-2.27%)
Nov 06, 2014 4.050 4.200 3.810 3.960 25,255 -0.20(-4.81%)
Nov 05, 2014 3.890 4.240 3.890 4.160 20,077 +0.16(+4.04%)
Nov 04, 2014 3.830 3.998 3.830 3.998 10,337 +0.22(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.