Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.13 -0.65 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.20	10.33	10.10	10.32	11,770,817	+0.21(+2.08%)
Nov 29, 2005	10.59	10.65	10.08	10.11	9,052,433	-0.45(-4.26%)
Nov 28, 2005	10.77	10.95	10.41	10.56	11,279,992	-0.25(-2.31%)
Nov 25, 2005	10.37	10.89	10.36	10.81	5,061,179	+0.36(+3.44%)
Nov 23, 2005	10.05	10.45	10.02	10.45	9,994,852	+0.39(+3.88%)
Nov 22, 2005	9.870	10.24	9.800	10.06	6,333,059	+0.17(+1.72%)
Nov 21, 2005	10.00	10.05	9.750	9.890	6,073,805	-0.11(-1.10%)
Nov 18, 2005	10.15	10.25	9.980	10.00	6,290,153	-0.10(-0.99%)
Nov 17, 2005	9.910	10.10	9.840	10.10	5,363,479	+0.24(+2.43%)
Nov 16, 2005	10.04	10.10	9.830	9.860	7,016,212	-0.23(-2.28%)
Nov 15, 2005	10.19	10.25	10.03	10.09	4,978,608	-0.08(-0.79%)
Nov 14, 2005	10.10	10.28	10.06	10.17	5,821,580	+0.09(+0.89%)
Nov 11, 2005	9.890	10.08	9.850	10.08	5,729,651	+0.17(+1.72%)
Nov 10, 2005	9.870	9.990	9.800	9.910	6,554,518	+0.08(+0.81%)
Nov 09, 2005	9.990	10.04	9.730	9.830	6,744,452	-0.12(-1.21%)
Nov 08, 2005	9.620	10.09	9.590	9.950	11,343,755	+0.34(+3.54%)
Nov 07, 2005	9.390	9.750	9.380	9.610	7,010,654	+0.21(+2.23%)
Nov 04, 2005	9.280	9.430	9.210	9.400	7,525,733	+0.14(+1.51%)
Nov 03, 2005	9.570	9.601	9.250	9.260	11,466,955	-0.26(-2.73%)
Nov 02, 2005	9.500	9.550	9.350	9.520	6,973,024	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Flextronics Intl Ltd (NQ: FLEX )

Historical Prices