Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.140 -0.030 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.310 5.430 5.200 5.330 65,450 -0.06(-1.11%)
Nov 27, 2009 5.170 5.540 5.170 5.390 76,970 -0.02(-0.37%)
Nov 25, 2009 5.330 5.460 5.300 5.410 59,820 +0.09(+1.69%)
Nov 24, 2009 5.290 5.380 4.990 5.320 98,144 -0.03(-0.56%)
Nov 23, 2009 5.260 5.390 5.160 5.350 168,320 +0.08(+1.52%)
Nov 20, 2009 5.380 5.380 5.130 5.270 40,792 +0.02(+0.38%)
Nov 19, 2009 5.300 5.360 5.150 5.250 74,049 -0.11(-2.05%)
Nov 18, 2009 5.420 5.480 5.340 5.360 83,343 -0.07(-1.29%)
Nov 17, 2009 5.380 5.610 5.270 5.430 101,284 -0.04(-0.73%)
Nov 16, 2009 5.470 5.600 5.261 5.470 91,797 +0.04(+0.74%)
Nov 13, 2009 5.550 5.750 5.400 5.430 103,025 -0.16(-2.86%)
Nov 12, 2009 5.880 6.090 5.520 5.590 104,126 -0.29(-4.93%)
Nov 11, 2009 6.160 6.180 5.850 5.880 109,485 -0.21(-3.45%)
Nov 10, 2009 6.000 6.220 5.700 6.090 190,535 +0.13(+2.18%)
Nov 09, 2009 5.560 5.980 5.540 5.960 169,568 +0.47(+8.56%)
Nov 06, 2009 5.180 5.700 5.180 5.490 140,126 +0.25(+4.77%)
Nov 05, 2009 5.360 5.430 5.150 5.240 119,123 -0.04(-0.76%)
Nov 04, 2009 4.950 5.550 4.840 5.280 505,099 +0.44(+9.09%)
Nov 03, 2009 4.580 5.090 4.580 4.840 349,306 +0.14(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.