Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.94 +0.24 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.282 4.543 4.282 4.543 307,707 +0.27(+6.33%)
Nov 26, 2008 3.924 4.369 3.799 4.272 1,059,657 +0.33(+8.33%)
Nov 25, 2008 4.263 4.350 3.654 3.944 813,122 -0.30(-7.06%)
Nov 24, 2008 3.422 4.253 3.306 4.243 917,727 +0.90(+26.88%)
Nov 21, 2008 3.306 3.383 2.968 3.344 1,338,285 +0.09(+2.67%)
Nov 20, 2008 3.924 4.147 3.112 3.257 1,630,622 -0.71(-17.80%)
Nov 19, 2008 3.992 4.350 3.953 3.963 662,542 -0.15(-3.76%)
Nov 18, 2008 4.195 4.253 3.944 4.118 697,428 -0.08(-1.84%)
Nov 17, 2008 4.427 4.524 4.166 4.195 461,637 -0.26(-5.86%)
Nov 14, 2008 4.843 5.036 4.437 4.456 913,550 -0.44(-9.07%)
Nov 13, 2008 4.166 4.920 4.118 4.901 750,540 +0.74(+17.91%)
Nov 12, 2008 4.678 4.843 4.127 4.156 1,044,290 -0.60(-12.60%)
Nov 11, 2008 4.881 4.930 4.601 4.756 616,577 -0.28(-5.57%)
Nov 10, 2008 5.055 5.365 4.997 5.036 614,407 -0.10(-1.88%)
Nov 07, 2008 5.413 5.452 5.007 5.133 1,043,521 -0.17(-3.28%)
Nov 06, 2008 5.345 5.684 5.278 5.307 1,088,023 -0.16(-3.00%)
Nov 05, 2008 5.297 6.060 5.094 5.471 1,886,090 +0.28(+5.40%)
Nov 04, 2008 5.162 5.558 4.939 5.191 2,556,606 +0.77(+17.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.