Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.71 -0.29 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.540 3.570 3.430 3.500 0 -0.02(-0.57%)
Nov 27, 2013 3.460 3.530 3.350 3.520 0 +0.04(+1.15%)
Nov 26, 2013 3.490 3.530 3.420 3.480 0 -0.02(-0.57%)
Nov 25, 2013 3.550 3.630 3.450 3.500 341,228 -0.05(-1.41%)
Nov 22, 2013 3.640 3.640 3.540 3.550 0 -0.08(-2.20%)
Nov 21, 2013 3.610 3.660 3.550 3.630 241,227 +0.00(+0.00%)
Nov 20, 2013 3.780 3.780 3.580 3.630 0 -0.09(-2.42%)
Nov 19, 2013 3.670 3.860 3.650 3.720 126,641 -0.04(-1.06%)
Nov 18, 2013 3.940 3.940 3.740 3.760 0 -0.04(-1.05%)
Nov 15, 2013 3.700 3.800 3.630 3.800 0 +0.13(+3.54%)
Nov 14, 2013 3.690 3.730 3.620 3.670 568,391 +0.09(+2.51%)
Nov 12, 2013 3.740 3.750 3.543 3.580 0 -0.16(-4.28%)
Nov 11, 2013 3.810 3.840 3.700 3.740 0 -0.08(-2.09%)
Nov 08, 2013 3.770 3.840 3.700 3.820 0 +0.05(+1.33%)
Nov 07, 2013 3.820 3.840 3.710 3.770 138,170 +0.00(+0.00%)
Nov 06, 2013 3.820 3.850 3.725 3.770 86,117 +0.00(+0.00%)
Nov 05, 2013 3.790 3.840 3.700 3.770 184,321 -0.02(-0.53%)
Nov 04, 2013 3.700 3.940 3.660 3.790 499,604 +0.20(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.