Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.820 9.020 8.820 8.980 535,500 +0.07(+0.79%)
Nov 27, 2019 8.850 9.050 8.730 8.910 1,076,500 +0.30(+3.48%)
Nov 26, 2019 8.780 8.950 8.435 8.610 1,128,060 -0.17(-1.94%)
Nov 25, 2019 8.450 8.800 8.400 8.780 1,168,327 +0.33(+3.91%)
Nov 22, 2019 8.730 8.790 8.440 8.450 491,800 -0.20(-2.31%)
Nov 21, 2019 8.750 8.930 8.490 8.650 561,759 -0.04(-0.46%)
Nov 20, 2019 8.420 9.140 8.400 8.690 1,377,924 +0.29(+3.45%)
Nov 19, 2019 8.340 8.640 8.220 8.400 1,004,345 +0.08(+0.96%)
Nov 18, 2019 8.320 8.480 8.195 8.320 582,142 +0.02(+0.24%)
Nov 15, 2019 8.120 8.480 7.990 8.300 1,129,900 +0.27(+3.36%)
Nov 14, 2019 8.200 8.210 7.990 8.030 527,732 -0.22(-2.67%)
Nov 13, 2019 8.060 8.490 8.000 8.250 524,502 +0.15(+1.85%)
Nov 12, 2019 8.850 8.930 8.000 8.100 756,481 -0.79(-8.89%)
Nov 11, 2019 8.510 8.950 8.330 8.890 975,524 +0.27(+3.13%)
Nov 08, 2019 8.050 8.933 8.020 8.620 1,379,200 +0.68(+8.56%)
Nov 07, 2019 8.030 8.180 7.680 7.940 815,489 -0.02(-0.25%)
Nov 06, 2019 8.230 8.240 7.860 7.960 714,669 -0.28(-3.40%)
Nov 05, 2019 8.260 8.360 8.110 8.240 803,509 +0.04(+0.49%)
Nov 04, 2019 8.510 8.570 8.190 8.200 539,316 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.