Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.410 7.440 7.200 7.210 342,055 -0.17(-2.30%)
Nov 26, 2014 7.350 7.380 7.380 7.380 380,000 +0.02(+0.27%)
Nov 25, 2014 7.430 7.460 7.320 7.360 505,137 -0.02(-0.27%)
Nov 24, 2014 7.230 7.480 7.210 7.380 415,066 +0.13(+1.79%)
Nov 21, 2014 7.440 7.440 7.210 7.250 373,713 -0.06(-0.82%)
Nov 20, 2014 7.170 7.320 7.150 7.310 511,805 +0.09(+1.25%)
Nov 19, 2014 7.400 7.400 7.156 7.220 631,354 -0.17(-2.30%)
Nov 18, 2014 7.400 7.530 7.380 7.390 412,568 +0.00(+0.00%)
Nov 17, 2014 7.210 7.420 7.210 7.390 457,744 +0.18(+2.50%)
Nov 14, 2014 7.240 7.290 7.130 7.210 648,530 -0.04(-0.55%)
Nov 13, 2014 7.430 7.490 7.220 7.250 507,249 -0.20(-2.68%)
Nov 12, 2014 7.340 7.500 7.290 7.450 539,516 +0.06(+0.81%)
Nov 11, 2014 7.520 7.596 7.370 7.390 686,465 -0.13(-1.73%)
Nov 10, 2014 7.320 7.530 7.250 7.520 542,559 +0.19(+2.59%)
Nov 07, 2014 7.500 7.670 7.210 7.330 753,313 -0.15(-2.01%)
Nov 06, 2014 7.350 7.480 7.340 7.480 718,166 +0.15(+2.05%)
Nov 05, 2014 7.580 7.580 7.270 7.330 692,384 -0.19(-2.53%)
Nov 04, 2014 7.460 7.570 7.430 7.520 512,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.