Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.640	9.750	9.536	9.630	0	+0.04(+0.42%)
Nov 27, 2013	9.470	9.630	9.370	9.590	0	+0.15(+1.59%)
Nov 26, 2013	9.560	9.720	9.420	9.440	0	-0.08(-0.84%)
Nov 25, 2013	9.490	9.620	9.420	9.520	421,527	+0.02(+0.21%)
Nov 22, 2013	9.400	9.640	9.360	9.500	0	+0.14(+1.50%)
Nov 21, 2013	9.340	9.500	9.310	9.360	477,311	+0.01(+0.11%)
Nov 20, 2013	9.460	9.530	9.300	9.350	0	-0.10(-1.06%)
Nov 19, 2013	9.600	9.690	9.450	9.450	540,105	-0.17(-1.77%)
Nov 18, 2013	9.850	9.940	9.600	9.620	0	-0.20(-2.04%)
Nov 15, 2013	9.350	9.830	9.170	9.820	0	+0.45(+4.80%)
Nov 14, 2013	9.230	9.400	9.150	9.370	633,113	-0.04(-0.43%)
Nov 12, 2013	9.350	9.550	9.290	9.410	0	+0.00(+0.00%)
Nov 11, 2013	9.430	9.500	9.240	9.410	0	-0.01(-0.11%)
Nov 08, 2013	9.100	9.540	9.049	9.420	0	+0.27(+2.95%)
Nov 07, 2013	9.330	9.430	9.110	9.150	550,992	-0.14(-1.51%)
Nov 06, 2013	9.540	9.540	9.140	9.290	757,933	-0.17(-1.80%)
Nov 05, 2013	9.090	9.500	9.090	9.460	1,024,101	+0.25(+2.70%)
Nov 04, 2013	8.700	9.250	8.670	9.211	1,403,306	+0.52(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices