Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.121 5.180 5.032 5.180 134,089 +0.07(+1.35%)
Nov 29, 2006 5.200 5.259 5.091 5.111 144,355 -0.11(-2.08%)
Nov 28, 2006 5.249 5.348 5.160 5.219 172,960 -0.01(-0.19%)
Nov 27, 2006 5.131 5.358 5.042 5.229 242,851 +0.04(+0.76%)
Nov 24, 2006 5.210 5.239 5.150 5.190 72,691 -0.06(-1.13%)
Nov 22, 2006 5.279 5.338 5.219 5.249 106,848 -0.07(-1.30%)
Nov 21, 2006 5.328 5.328 5.160 5.318 277,560 +0.00(+0.00%)
Nov 20, 2006 5.328 5.407 5.229 5.318 205,335 -0.03(-0.55%)
Nov 17, 2006 5.436 5.476 5.328 5.348 211,231 -0.06(-1.09%)
Nov 16, 2006 5.506 5.506 5.328 5.407 189,718 +0.04(+0.74%)
Nov 15, 2006 5.436 5.545 5.348 5.367 403,464 -0.05(-0.91%)
Nov 14, 2006 5.525 5.525 5.269 5.417 289,828 -0.08(-1.44%)
Nov 13, 2006 5.584 5.989 5.239 5.496 570,969 +0.11(+2.01%)
Nov 10, 2006 5.377 5.525 5.249 5.387 169,680 +0.09(+1.68%)
Nov 09, 2006 5.436 5.535 5.239 5.298 264,029 -0.13(-2.36%)
Nov 08, 2006 5.496 5.496 5.417 5.427 101,962 -0.13(-2.31%)
Nov 07, 2006 5.663 5.693 5.525 5.555 193,537 -0.09(-1.57%)
Nov 06, 2006 5.565 5.723 5.477 5.644 280,790 +0.12(+2.14%)
Nov 03, 2006 5.308 5.525 5.308 5.525 225,839 +0.11(+2.00%)
Nov 02, 2006 5.496 5.496 5.279 5.417 162,062 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.