Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.44 -0.17 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.316 4.413 4.173 4.389 366,522 +0.05(+1.22%)
Nov 27, 2009 4.352 4.450 4.332 4.336 164,569 -0.18(-4.06%)
Nov 25, 2009 4.475 4.572 4.434 4.519 274,731 +0.06(+1.28%)
Nov 24, 2009 4.503 4.503 4.226 4.462 238,103 -0.03(-0.64%)
Nov 23, 2009 4.413 4.597 4.340 4.491 339,414 +0.16(+3.77%)
Nov 20, 2009 4.556 4.711 4.312 4.328 305,708 -0.28(-6.10%)
Nov 19, 2009 4.772 4.772 4.577 4.609 310,891 -0.23(-4.72%)
Nov 18, 2009 4.903 4.955 4.740 4.837 114,098 -0.07(-1.41%)
Nov 17, 2009 4.882 4.976 4.792 4.907 156,049 -0.02(-0.33%)
Nov 16, 2009 4.682 4.976 4.682 4.923 186,906 +0.30(+6.53%)
Nov 13, 2009 4.511 4.658 4.409 4.621 133,304 +0.14(+3.09%)
Nov 12, 2009 4.625 4.764 4.471 4.483 151,814 -0.15(-3.34%)
Nov 11, 2009 4.617 4.678 4.536 4.638 139,093 +0.09(+1.88%)
Nov 10, 2009 4.609 4.634 4.519 4.552 97,908 -0.07(-1.59%)
Nov 09, 2009 4.629 4.760 4.605 4.625 344,150 +0.04(+0.80%)
Nov 06, 2009 4.524 4.638 4.483 4.589 296,700 -0.01(-0.27%)
Nov 05, 2009 4.532 4.689 4.503 4.601 271,419 +0.13(+2.82%)
Nov 04, 2009 4.646 4.662 4.458 4.475 389,797 -0.15(-3.35%)
Nov 03, 2009 4.405 4.833 4.369 4.629 354,371 +0.18(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.