Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7000 7560 6664 6664 2 -84.00(-1.24%)
Nov 29, 2007 6216 7056 6216 6748 2 +588.00(+9.55%)
Nov 28, 2007 5740 6160 5740 6160 8 +504.00(+8.91%)
Nov 27, 2007 5950 6160 5656 5656 1 -224.00(-3.81%)
Nov 26, 2007 5936 6160 5880 5880 9 +280.00(+5.00%)
Nov 23, 2007 5390 5614 5390 5600 2 +630.00(+12.68%)
Nov 21, 2007 5068 5068 4690 4970 11 -280.00(-5.33%)
Nov 20, 2007 5320 5320 5250 5250 0 -252.00(-4.58%)
Nov 19, 2007 5488 5502 5488 5502 0 -98.00(-1.75%)
Nov 16, 2007 5600 5600 5600 5600 0 +0.00(+0.00%)
Nov 15, 2007 5628 5628 5600 5600 1 -42.00(-0.74%)
Nov 14, 2007 5642 5642 5642 5642 0 +0.00(+0.00%)
Nov 13, 2007 5642 5642 5642 5642 0 +0.00(+0.00%)
Nov 12, 2007 5642 5642 5628 5642 0 -196.00(-3.36%)
Nov 09, 2007 5796 5838 5740 5838 1 -112.00(-1.88%)
Nov 08, 2007 6034 6720 5950 5950 10 -140.00(-2.30%)
Nov 07, 2007 7042 7042 6090 6090 1 +0.00(+0.00%)
Nov 06, 2007 6300 6356 6090 6090 16 +126.00(+2.11%)
Nov 05, 2007 5754 6972 5572 5964 2 +154.00(+2.65%)
Nov 02, 2007 5810 5810 5810 5810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.