Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.20 -0.35 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.081 5.106 4.986 5.067 16,191,785 -0.03(-0.53%)
Nov 27, 2009 5.173 5.203 5.008 5.095 13,987,838 -0.27(-5.06%)
Nov 25, 2009 5.363 5.396 5.309 5.366 10,488,790 -0.02(-0.40%)
Nov 24, 2009 5.233 5.397 5.233 5.388 14,724,026 +0.09(+1.79%)
Nov 23, 2009 5.293 5.398 5.230 5.293 15,669,024 +0.15(+2.85%)
Nov 20, 2009 5.230 5.230 5.127 5.146 10,562,609 -0.09(-1.71%)
Nov 19, 2009 5.211 5.257 5.157 5.236 12,861,397 +0.02(+0.47%)
Nov 18, 2009 5.103 5.219 5.084 5.211 8,423,216 +0.08(+1.53%)
Nov 17, 2009 5.162 5.173 5.067 5.133 11,801,770 -0.04(-0.68%)
Nov 16, 2009 5.138 5.217 5.103 5.168 12,896,409 +0.04(+0.69%)
Nov 13, 2009 5.142 5.233 5.054 5.133 11,139,854 -0.07(-1.30%)
Nov 12, 2009 5.268 5.303 5.141 5.200 16,327,802 +0.12(+2.35%)
Nov 11, 2009 5.057 5.105 4.989 5.081 11,451,129 +0.09(+1.85%)
Nov 10, 2009 5.046 5.054 4.956 4.989 6,988,961 -0.08(-1.66%)
Nov 09, 2009 5.046 5.089 5.024 5.073 6,454,580 +0.07(+1.30%)
Nov 06, 2009 4.845 5.008 4.842 5.008 10,829,677 +0.11(+2.16%)
Nov 05, 2009 4.913 5.032 4.831 4.902 13,647,084 -0.04(-0.71%)
Nov 04, 2009 5.000 5.040 4.918 4.937 11,829,317 -0.02(-0.44%)
Nov 03, 2009 4.842 4.971 4.837 4.959 10,064,604 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.