Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

59.03 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.851 5.883 5.655 5.856 5,144,011 -0.02(-0.28%)
Nov 26, 2008 5.107 5.927 4.993 5.872 14,998,761 +0.66(+12.76%)
Nov 25, 2008 5.069 5.369 4.960 5.208 24,097,444 +0.07(+1.32%)
Nov 24, 2008 4.611 5.202 4.513 5.140 22,719,580 +0.55(+12.05%)
Nov 21, 2008 4.426 4.609 4.075 4.587 26,396,374 +0.29(+6.85%)
Nov 20, 2008 4.606 4.903 4.263 4.293 28,729,532 -0.35(-7.51%)
Nov 19, 2008 5.235 5.257 4.639 4.641 23,327,200 -0.71(-13.28%)
Nov 18, 2008 5.535 5.788 5.178 5.352 19,939,736 -0.24(-4.29%)
Nov 17, 2008 5.772 5.973 5.589 5.592 13,721,731 -0.37(-6.26%)
Nov 14, 2008 6.455 6.684 5.941 5.965 17,939,172 -0.63(-9.62%)
Nov 13, 2008 6.477 6.600 5.439 6.600 29,637,418 +0.19(+2.89%)
Nov 12, 2008 7.025 7.166 6.376 6.415 14,826,905 -0.75(-10.49%)
Nov 11, 2008 7.136 7.422 6.730 7.166 10,911,668 +0.04(+0.57%)
Nov 10, 2008 7.594 7.667 6.976 7.125 9,613,619 -0.32(-4.32%)
Nov 07, 2008 7.725 7.953 7.174 7.447 11,564,909 -0.33(-4.27%)
Nov 06, 2008 8.700 8.716 7.708 7.779 12,076,207 -1.05(-11.88%)
Nov 05, 2008 8.945 9.245 8.806 8.828 13,464,131 -0.24(-2.64%)
Nov 04, 2008 8.765 9.117 8.686 9.067 11,390,024 +0.52(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.