Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.713 2.984 2.713 2.713 43,129 +0.00(+0.00%)
Nov 27, 2002 2.523 2.713 2.523 2.713 460,050 +0.19(+7.53%)
Nov 26, 2002 2.279 2.536 2.279 2.523 1,010,046 +0.24(+10.71%)
Nov 25, 2002 2.279 2.279 2.279 2.279 47,184 +0.00(+0.00%)
Nov 22, 2002 2.235 2.279 2.235 2.279 4,423 +0.00(+0.00%)
Nov 21, 2002 2.279 2.279 2.227 2.279 61,192 +0.00(+0.00%)
Nov 20, 2002 2.279 2.279 2.279 2.279 1,843 +0.04(+1.57%)
Nov 19, 2002 2.279 2.279 2.238 2.243 15,482 -0.06(-2.71%)
Nov 18, 2002 2.292 2.306 2.284 2.306 45,710 +0.03(+1.19%)
Nov 15, 2002 2.306 2.306 2.279 2.279 12,533 -0.01(-0.59%)
Nov 14, 2002 2.273 2.292 2.273 2.292 19,906 +0.02(+0.84%)
Nov 13, 2002 2.143 2.273 2.143 2.273 141,185 +0.13(+6.08%)
Nov 12, 2002 2.143 2.143 2.143 2.143 19,537 +0.00(+0.00%)
Nov 11, 2002 2.089 2.143 2.081 2.143 41,286 +0.11(+5.33%)
Nov 08, 2002 2.035 2.035 2.035 2.035 0 +0.00(+0.00%)
Nov 07, 2002 2.089 2.089 2.035 2.035 9,953 -0.03(-1.32%)
Nov 06, 2002 2.062 2.062 2.062 2.062 1,105 +0.03(+1.33%)
Nov 05, 2002 2.035 2.035 2.035 2.035 1,843 +0.00(+0.00%)
Nov 04, 2002 2.089 2.089 2.035 2.035 16,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.