Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.71 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.070	2.140	2.070	2.129	3,262	+0.03(+1.37%)
Nov 29, 2010	2.140	2.140	2.090	2.100	16,617	-0.03(-1.42%)
Nov 26, 2010	2.130	2.130	2.130	2.130	416	-0.02(-0.92%)
Nov 24, 2010	2.140	2.150	2.150	2.150	14,300	-0.00(-0.00%)
Nov 23, 2010	2.140	2.150	2.140	2.150	12,567	-0.01(-0.46%)
Nov 22, 2010	2.190	2.190	2.150	2.160	3,011	-0.00(-0.00%)
Nov 19, 2010	2.270	2.270	2.150	2.160	17,806	-0.10(-4.43%)
Nov 18, 2010	2.220	2.280	2.220	2.260	8,092	+0.02(+0.90%)
Nov 17, 2010	2.220	2.240	2.200	2.240	38,764	+0.00(+0.00%)
Nov 16, 2010	2.250	2.250	2.160	2.240	13,069	-0.01(-0.44%)
Nov 15, 2010	2.210	2.250	2.210	2.250	18,635	+0.05(+2.27%)
Nov 12, 2010	2.220	2.220	2.160	2.200	16,825	-0.05(-2.22%)
Nov 11, 2010	2.300	2.300	2.249	2.250	20,532	-0.07(-3.02%)
Nov 10, 2010	2.300	2.419	2.260	2.320	88,093	+0.32(+16.00%)
Nov 09, 2010	1.960	2.000	1.950	2.000	9,369	-0.04(-1.96%)
Nov 08, 2010	1.940	2.040	1.920	2.040	5,021	+0.06(+3.03%)
Nov 05, 2010	1.960	2.040	1.950	1.980	7,600	+0.06(+3.13%)
Nov 04, 2010	1.950	1.950	1.910	1.920	1,634	-0.03(-1.54%)
Nov 03, 2010	1.940	1.970	1.860	1.950	1,000	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices