Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celsius Holdings Inc (NQ: CELH )

79.98 +1.28 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.950	3.960	3.920	3.920	52,200	-0.02(-0.51%)
Nov 29, 2018	3.850	3.960	3.850	3.940	22,147	+0.08(+2.07%)
Nov 28, 2018	3.820	3.900	3.820	3.860	30,558	+0.06(+1.58%)
Nov 27, 2018	3.830	3.830	3.790	3.800	22,521	-0.01(-0.26%)
Nov 26, 2018	3.810	3.910	3.780	3.810	18,438	+0.00(+0.00%)
Nov 23, 2018	3.740	3.830	3.720	3.810	17,100	+0.07(+1.87%)
Nov 21, 2018		3.740	3.740	3.740	0	-0.01(-0.27%)
Nov 20, 2018	3.760	3.810	3.750	3.750	23,257	-0.01(-0.27%)
Nov 19, 2018	3.750	3.940	3.750	3.760	50,345	-0.05(-1.31%)
Nov 16, 2018	3.770	3.900	3.770	3.810	27,600	+0.01(+0.26%)
Nov 15, 2018	3.870	3.930	3.723	3.800	39,492	-0.06(-1.55%)
Nov 14, 2018	3.950	3.980	3.850	3.860	34,811	-0.13(-3.26%)
Nov 13, 2018	4.080	4.080	3.950	3.990	73,025	-0.08(-1.97%)
Nov 12, 2018	3.940	4.080	3.910	4.070	97,404	+0.15(+3.83%)
Nov 09, 2018	4.030	4.030	3.890	3.920	76,500	-0.08(-2.00%)
Nov 08, 2018	4.010	4.010	3.970	4.000	141,077	+0.00(+0.00%)
Nov 07, 2018	4.000	4.000	3.900	4.000	50,709	+0.01(+0.25%)
Nov 06, 2018	3.970	4.000	3.960	3.990	99,540	+0.03(+0.76%)
Nov 05, 2018	3.980	3.990	3.940	3.960	45,825	-0.03(-0.75%)
Nov 02, 2018	3.980	4.000	3.970	3.990	59,300	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Celsius Holdings Inc (NQ: CELH )

Historical Prices