Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1275 1275 1224 1270 66 +35.24(+2.85%)
Nov 29, 2023 1235 1235 1235 1235 1 -0.24(-0.02%)
Nov 28, 2023 1235 1240 1235 1235 2 -14.98(-1.20%)
Nov 27, 2023 1250 1250 1248 1250 11 +0.00(+0.00%)
Nov 24, 2023 1250 1250 1250 1250 100 +29.98(+2.46%)
Nov 21, 2023 1220 0 -59.99(-4.69%)
Nov 20, 2023 1275 1280 1275 1280 8 -4.00(-0.31%)
Nov 17, 2023 1280 1295 1277 1284 100 +14.00(+1.10%)
Nov 16, 2023 1263 1270 1263 1270 180 -10.00(-0.78%)
Nov 15, 2023 1245 1280 1245 1280 3 +29.99(+2.40%)
Nov 14, 2023 1245 1284 1245 1250 9 +64.25(+5.42%)
Nov 13, 2023 1212 1212 1186 1186 5 -45.24(-3.68%)
Nov 10, 2023 1232 1232 1231 1231 100 +20.98(+1.73%)
Nov 09, 2023 1210 1220 1210 1210 2 -19.99(-1.63%)
Nov 07, 2023 1230 0 +10.00(+0.82%)
Nov 06, 2023 1240 1240 1201 1220 45 -4.95(-0.40%)
Nov 03, 2023 1225 1225 1225 1225 100 -10.65(-0.86%)
Nov 02, 2023 1236 1236 1236 1236 15 +70.59(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.