Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bks B (OP: FCNCB )

1,467.00 -33.00 (-2.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		390.00	390.00	390.00	0	+1.00(+0.26%)
Nov 27, 2018	390.00	396.00	389.00	389.00	401	+5.00(+1.30%)
Nov 23, 2018		384.00	384.00	384.00	0	-3.00(-0.78%)
Nov 21, 2018		387.00	387.00	387.00	0	+2.00(+0.52%)
Nov 20, 2018	387.00	387.00	385.00	385.00	101	-3.00(-0.77%)
Nov 19, 2018	388.00	388.00	388.00	388.00	4	-2.00(-0.51%)
Nov 16, 2018	388.00	390.00	388.00	390.00	100	-4.00(-1.02%)
Nov 15, 2018	392.00	394.00	392.00	394.00	20	-2.00(-0.51%)
Nov 07, 2018		396.00	396.00	396.00	0	+8.99(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Citizens Bks B (OP: FCNCB )

Historical Prices