Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.559 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.25	40.25	40.25	40.25	4,200	+0.75(+1.90%)
Nov 26, 2008	39.50	39.50	39.50	39.50	3,152	-0.25(-0.63%)
Nov 24, 2008		39.75	39.75	39.75	0	+0.00(+0.00%)
Nov 21, 2008	39.75	39.75	39.75	39.75	216	-1.25(-3.05%)
Nov 18, 2008		41.00	41.00	41.00	0	+0.00(+0.00%)
Nov 17, 2008	41.00	41.00	41.00	41.00	100	+1.75(+4.46%)
Nov 14, 2008		39.25	39.25	39.25	500	+0.00(+0.00%)
Nov 13, 2008	39.00	39.25	39.00	39.25	492	-2.45(-5.88%)
Nov 11, 2008		41.70	41.70	41.70	0	+0.00(+0.00%)
Nov 10, 2008	41.70	41.70	41.70	41.70	3,479	-1.05(-2.46%)
Nov 05, 2008		42.75	42.75	42.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices