Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.83 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 45.25 45.25 45.25 0 -0.27(-0.60%)
Nov 27, 2012 44.50 45.52 44.50 45.52 1,500 -0.73(-1.57%)
Nov 26, 2012 46.25 46.25 46.25 46.25 500 +2.25(+5.11%)
Nov 16, 2012 44.00 44.00 44.00 0 +0.26(+0.59%)
Nov 15, 2012 43.74 43.74 43.74 43.74 100 -1.76(-3.87%)
Nov 14, 2012 45.50 45.50 45.50 45.50 100 -0.75(-1.62%)
Nov 07, 2012 46.25 46.25 46.25 0 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.