Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4280	0.4497	0.3760	0.4028	14,675,330	+0.02(+5.56%)
Nov 27, 2020	0.3520	0.3867	0.3170	0.3816	7,264,500	+0.07(+20.91%)
Nov 25, 2020	0.3078	0.3157	0.3051	0.3156	2,078,500	+0.01(+2.50%)
Nov 24, 2020	0.3100	0.3218	0.3061	0.3079	5,302,420	-0.01(-1.91%)
Nov 23, 2020	0.2850	0.3275	0.2850	0.3139	12,375,736	+0.02(+6.62%)
Nov 20, 2020	0.2612	0.3200	0.2600	0.2944	26,836,600	+0.03(+13.23%)
Nov 19, 2020	0.2352	0.2600	0.2347	0.2600	977,870	+0.02(+10.31%)
Nov 18, 2020	0.2362	0.2475	0.2250	0.2357	557,038	+0.01(+4.76%)
Nov 17, 2020	0.2348	0.2400	0.2200	0.2250	450,960	+0.00(+0.58%)
Nov 16, 2020	0.2050	0.2289	0.2050	0.2237	578,611	+0.01(+5.77%)
Nov 13, 2020	0.2166	0.2400	0.2100	0.2115	558,200	-0.01(-6.00%)
Nov 12, 2020	0.2448	0.2448	0.2210	0.2250	315,883	+0.00(+0.36%)
Nov 11, 2020	0.2339	0.2340	0.2241	0.2242	523,240	-0.01(-3.36%)
Nov 10, 2020	0.2320	0.2484	0.2320	0.2320	348,404	-0.00(-0.60%)
Nov 09, 2020	0.2307	0.2500	0.2190	0.2334	1,023,728	+0.01(+5.61%)
Nov 06, 2020	0.2300	0.2390	0.2120	0.2210	257,200	-0.01(-3.91%)
Nov 05, 2020	0.2160	0.2450	0.2160	0.2300	959,735	+0.01(+2.27%)
Nov 04, 2020	0.2356	0.2450	0.2155	0.2249	702,361	+0.00(+0.22%)
Nov 03, 2020	0.2120	0.2425	0.2120	0.2244	956,183	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier (OP: BDRBF )

Historical Prices