Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0399 0.0490 0.0350 0.0480 538,400 +0.01(+41.18%)
Nov 27, 2020 0.0398 0.0398 0.0330 0.0340 244,300 -0.00(-0.29%)
Nov 25, 2020 0.0351 0.0351 0.0330 0.0341 67,400 -0.00(-12.56%)
Nov 24, 2020 0.0400 0.0435 0.0330 0.0390 187,365 +0.00(+1.30%)
Nov 23, 2020 0.0460 0.0460 0.0326 0.0385 308,072 +0.00(+3.49%)
Nov 20, 2020 0.0520 0.0520 0.0370 0.0372 861,200 -0.01(-28.46%)
Nov 19, 2020 0.0890 0.0980 0.0505 0.0520 2,256,521 -0.04(-42.22%)
Nov 18, 2020 0.0260 0.1197 0.0260 0.0900 3,060,128 +0.06(+222.58%)
Nov 17, 2020 0.0253 0.0300 0.0235 0.0279 158,437 -0.00(-7.00%)
Nov 16, 2020 0.0220 0.0300 0.0190 0.0300 374,975 +0.01(+37.61%)
Nov 13, 2020 0.0231 0.0231 0.0150 0.0218 556,100 +0.00(+2.83%)
Nov 12, 2020 0.0280 0.0280 0.0212 0.0212 294,774 -0.01(-29.33%)
Nov 11, 2020 0.0300 0.0302 0.0256 0.0300 190,765 -0.00(-11.24%)
Nov 10, 2020 0.0252 0.0338 0.0250 0.0338 126,121 -0.00(-2.87%)
Nov 09, 2020 0.0317 0.0349 0.0252 0.0348 130,002 -0.00(-7.20%)
Nov 06, 2020 0.0338 0.0376 0.0338 0.0375 16,900 +0.01(+17.19%)
Nov 05, 2020 0.0300 0.0320 0.0300 0.0320 18,805 +0.00(+3.23%)
Nov 04, 2020 0.0373 0.0373 0.0300 0.0310 90,719 -0.00(-3.73%)
Nov 03, 2020 0.0360 0.0398 0.0315 0.0322 166,240 -0.01(-19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.