Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quanta Inc (OP: )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5000	0.2610	0.2610	600	-0.11(-29.17%)
Nov 27, 2019	0.4420	0.4500	0.2300	0.3685	47,700	-0.03(-7.88%)
Nov 26, 2019	0.3810	0.4000	0.3810	0.4000	7,889	+0.03(+8.11%)
Nov 25, 2019	0.3800	0.3800	0.3700	0.3700	3,150	-0.01(-2.63%)
Nov 22, 2019	0.3900	0.3900	0.3800	0.3800	1,100	-0.01(-2.56%)
Nov 21, 2019	0.3920	0.4250	0.3800	0.3900	5,518	-0.00(-0.51%)
Nov 20, 2019	0.4220	0.4220	0.3920	0.3920	12,700	+0.04(+10.30%)
Nov 19, 2019	0.3330	0.4420	0.3315	0.3554	11,000	+0.03(+9.69%)
Nov 18, 2019	0.3330	0.3330	0.3240	0.3240	14,410	+0.02(+8.00%)
Nov 15, 2019	0.2556	0.3000	0.2556	0.3000	10,100	+0.00(+0.00%)
Nov 14, 2019	0.3230	0.3230	0.2613	0.3000	953	+0.00(+0.00%)
Nov 13, 2019	0.3000	0.3000	0.3000	0.3000	6,968	+0.00(+0.00%)
Nov 12, 2019	0.2732	0.3330	0.2732	0.3000	7,332	-0.05(-14.04%)
Nov 11, 2019	0.3500	0.3500	0.3490	0.3490	1,500	-0.03(-6.93%)
Nov 08, 2019	0.3750	0.3750	0.3750	0.3750	100	+0.01(+3.28%)
Nov 07, 2019	0.3880	0.3880	0.3250	0.3631	16,133	-0.02(-6.42%)
Nov 06, 2019	0.3880	0.3880	0.3300	0.3880	37,719	+0.00(+0.00%)
Nov 05, 2019	0.3300	0.3880	0.3300	0.3880	28,415	+0.07(+21.02%)
Nov 04, 2019	0.4000	0.4000	0.3206	0.3206	110,541	-0.12(-27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Quanta Inc (OP: )

Historical Prices