Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.040 +0.130 (+4.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.810 2.900 2.738 2.795 2,582 -0.02(-0.53%)
Nov 29, 2023 2.865 2.865 2.810 2.810 40,743 -0.02(-0.71%)
Nov 28, 2023 2.870 2.870 2.710 2.830 2,587 -0.02(-0.70%)
Nov 27, 2023 2.850 2.850 2.719 2.850 1,067 +0.17(+6.42%)
Nov 22, 2023 2.678 85 +0.02(+0.68%)
Nov 21, 2023 2.770 2.802 2.660 2.660 8,240 -0.10(-3.80%)
Nov 20, 2023 2.765 2.765 2.765 2.765 479 -0.04(-1.60%)
Nov 17, 2023 2.744 2.810 2.744 2.810 3,948 +0.09(+3.31%)
Nov 16, 2023 2.830 2.830 2.720 2.720 1,500 -0.01(-0.37%)
Nov 15, 2023 2.800 2.800 2.730 2.730 667 -0.02(-0.73%)
Nov 14, 2023 2.770 2.770 2.645 2.750 721 +0.19(+7.42%)
Nov 13, 2023 2.570 2.632 2.520 2.560 3,860 -0.03(-1.16%)
Nov 10, 2023 2.590 2.590 2.590 2.590 398 +0.07(+2.78%)
Nov 09, 2023 2.530 2.580 2.520 2.520 2,565 +0.01(+0.50%)
Nov 08, 2023 2.610 2.610 2.465 2.507 2,385 -0.09(-3.33%)
Nov 07, 2023 2.540 2.600 2.540 2.594 1,901 +0.06(+2.53%)
Nov 06, 2023 2.600 2.600 2.530 2.530 2,254 -0.02(-0.59%)
Nov 03, 2023 2.560 2.560 2.545 2.545 1,602 +0.04(+1.80%)
Nov 02, 2023 2.620 2.630 2.500 2.500 15,374 +0.11(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.