Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 4.570 4.570 4.570 0 +0.01(+0.22%)
Nov 25, 2013 4.570 4.573 4.560 4.560 2,670 -0.02(-0.44%)
Nov 22, 2013 4.570 4.580 4.570 4.580 496 -0.07(-1.51%)
Nov 21, 2013 4.580 4.650 4.580 4.650 833 +0.12(+2.65%)
Nov 20, 2013 4.530 4.530 4.530 4.530 549 -0.01(-0.22%)
Nov 19, 2013 4.480 4.540 4.480 4.540 2,433 +0.00(+0.00%)
Nov 18, 2013 4.550 4.550 4.540 4.540 1,800 +0.08(+1.79%)
Nov 15, 2013 4.482 4.482 4.460 4.460 20,241 +0.02(+0.45%)
Nov 14, 2013 4.440 4.440 4.440 4.440 696 +0.03(+0.68%)
Nov 12, 2013 4.410 4.410 4.410 4.410 224 -0.02(-0.45%)
Nov 11, 2013 4.440 4.440 4.430 4.430 1,301 +0.02(+0.45%)
Nov 08, 2013 4.400 4.410 4.400 4.410 1,000 +0.01(+0.23%)
Nov 07, 2013 4.400 4.400 4.400 4.400 100 -0.08(-1.79%)
Nov 06, 2013 4.520 4.520 4.480 4.480 4,641 +0.07(+1.59%)
Nov 05, 2013 4.430 4.470 4.400 4.410 7,087 -0.02(-0.45%)
Nov 04, 2013 4.430 4.430 4.430 4.430 171 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.