Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0247 +0.0024 (+10.76%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0130	0.0141	0.0130	0.0141	348,381	+0.00(+8.46%)
Nov 29, 2023	0.0120	0.0132	0.0120	0.0130	202,613	+0.00(+5.69%)
Nov 28, 2023	0.0142	0.0142	0.0120	0.0123	709,009	-0.00(-12.77%)
Nov 27, 2023	0.0120	0.0141	0.0112	0.0141	549,620	+0.00(+22.61%)
Nov 24, 2023	0.0115	0.0120	0.0110	0.0115	122,491	+0.00(+2.68%)
Nov 22, 2023	0.0115	0.0142	0.0110	0.0112	411,972	-0.00(-13.85%)
Nov 21, 2023	0.0110	0.0142	0.0110	0.0130	360,390	+0.00(+1.56%)
Nov 20, 2023	0.0113	0.0144	0.0113	0.0128	320,363	-0.00(-6.57%)
Nov 17, 2023	0.0128	0.0142	0.0118	0.0137	402,549	+0.00(+2.24%)
Nov 16, 2023	0.0138	0.0144	0.0113	0.0134	962,108	-0.00(-0.74%)
Nov 15, 2023	0.0130	0.0144	0.0115	0.0135	574,840	+0.00(+12.50%)
Nov 14, 2023	0.0143	0.0147	0.0119	0.0120	376,778	-0.00(-16.67%)
Nov 13, 2023	0.0084	0.0148	0.0084	0.0144	4,212,193	+0.00(+46.94%)
Nov 10, 2023	0.0104	0.0104	0.0088	0.0098	395,430	-0.00(-2.00%)
Nov 09, 2023	0.0090	0.0100	0.0081	0.0100	890,150	+0.00(+14.94%)
Nov 08, 2023	0.0104	0.0106	0.0081	0.0087	888,071	-0.00(-13.86%)
Nov 07, 2023	0.0098	0.0106	0.0091	0.0101	342,611	+0.00(+2.02%)
Nov 06, 2023	0.0104	0.0110	0.0098	0.0099	579,805	-0.00(-7.48%)
Nov 03, 2023	0.0108	0.0108	0.0100	0.0107	199,920	+0.00(+0.00%)
Nov 02, 2023	0.0100	0.0110	0.0100	0.0107	473,613	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices