Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0364 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0166	0.0181	0.0160	0.0170	923,386	+0.00(+6.25%)
Nov 29, 2022	0.0178	0.0180	0.0160	0.0160	721,077	-0.00(-3.03%)
Nov 28, 2022	0.0165	0.0180	0.0143	0.0165	961,833	+0.00(+3.13%)
Nov 25, 2022	0.0143	0.0160	0.0143	0.0160	179,806	+0.00(+11.11%)
Nov 23, 2022	0.0160	0.0160	0.0126	0.0144	1,453,502	-0.00(-3.36%)
Nov 22, 2022	0.0130	0.0149	0.0125	0.0149	827,688	+0.00(+8.76%)
Nov 21, 2022	0.0120	0.0151	0.0111	0.0137	1,200,580	+0.00(+6.20%)
Nov 18, 2022	0.0160	0.0160	0.0120	0.0129	3,071,839	-0.00(-11.03%)
Nov 17, 2022	0.0192	0.0194	0.0145	0.0145	3,808,394	-0.00(-9.94%)
Nov 16, 2022	0.0260	0.0270	0.0150	0.0161	2,766,596	-0.01(-30.90%)
Nov 15, 2022	0.0216	0.0290	0.0216	0.0233	1,883,737	-0.00(-6.80%)
Nov 14, 2022	0.0258	0.0329	0.0232	0.0250	4,707,596	-0.00(-12.28%)
Nov 11, 2022	0.0323	0.0323	0.0280	0.0285	831,227	-0.00(-8.36%)
Nov 10, 2022	0.0300	0.0337	0.0300	0.0311	274,738	-0.00(-8.26%)
Nov 09, 2022	0.0291	0.0339	0.0291	0.0339	136,133	+0.00(+2.73%)
Nov 08, 2022	0.0286	0.0333	0.0286	0.0330	125,124	+0.00(+0.00%)
Nov 07, 2022	0.0286	0.0333	0.0286	0.0330	411,341	-0.00(-0.30%)
Nov 04, 2022	0.0279	0.0331	0.0279	0.0331	734,514	+0.00(+1.53%)
Nov 03, 2022	0.0349	0.0349	0.0291	0.0326	799,554	-0.00(-1.21%)
Nov 02, 2022	0.0330	0.0337	0.0283	0.0330	1,032,255	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices