Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0331 -0.0032 (-8.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4976	0.4999	0.4800	0.4970	301,700	-0.00(-0.60%)
Nov 27, 2019	0.4957	0.5130	0.4900	0.5000	709,100	+0.00(+0.00%)
Nov 26, 2019	0.5030	0.5335	0.5000	0.5000	598,478	-0.02(-4.18%)
Nov 25, 2019	0.5235	0.5389	0.5030	0.5218	761,566	+0.01(+2.51%)
Nov 22, 2019	0.5552	0.5670	0.5090	0.5090	715,600	-0.04(-7.45%)
Nov 21, 2019	0.4960	0.5600	0.4960	0.5500	906,493	+0.06(+11.36%)
Nov 20, 2019	0.4970	0.5100	0.4700	0.4939	711,051	+0.02(+3.98%)
Nov 19, 2019	0.4795	0.5031	0.4653	0.4750	952,106	-0.02(-3.90%)
Nov 18, 2019	0.5300	0.5460	0.4867	0.4943	1,039,064	-0.03(-5.20%)
Nov 15, 2019	0.5198	0.5320	0.5100	0.5214	709,000	+0.00(+0.37%)
Nov 14, 2019	0.5380	0.5670	0.5100	0.5195	707,731	-0.04(-7.89%)
Nov 13, 2019	0.5420	0.5850	0.5420	0.5640	336,764	+0.00(+0.45%)
Nov 12, 2019	0.5232	0.5772	0.5232	0.5615	489,607	+0.01(+1.70%)
Nov 11, 2019	0.5760	0.5760	0.5300	0.5521	507,136	-0.03(-5.20%)
Nov 08, 2019	0.5680	0.5838	0.5499	0.5824	756,000	+0.02(+4.37%)
Nov 07, 2019	0.5370	0.5710	0.5370	0.5580	508,505	+0.02(+3.33%)
Nov 06, 2019	0.5000	0.5641	0.4901	0.5400	824,206	+0.04(+7.74%)
Nov 05, 2019	0.4800	0.5069	0.4764	0.5012	890,433	+0.02(+3.34%)
Nov 04, 2019	0.5000	0.5250	0.4800	0.4850	1,278,359	-0.03(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices