Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4000	0.4000	0.2510	0.3200	62,631	-0.04(-11.11%)
Nov 29, 2022	0.3601	0.3601	0.3600	0.3600	6,150	-0.00(-0.03%)
Nov 28, 2022	0.4000	0.4000	0.3601	0.3601	6,333	-0.04(-9.98%)
Nov 25, 2022	0.3700	0.4000	0.3600	0.4000	6,311	+0.01(+2.56%)
Nov 23, 2022	0.3700	0.3900	0.3700	0.3900	7,704	+0.03(+7.26%)
Nov 22, 2022	0.3900	0.3900	0.3600	0.3636	9,600	+0.00(+1.00%)
Nov 21, 2022	0.3900	0.3900	0.3600	0.3600	9,135	-0.03(-7.69%)
Nov 18, 2022	0.3500	0.3910	0.3500	0.3900	10,737	+0.04(+11.43%)
Nov 17, 2022	0.3800	0.3900	0.3500	0.3500	11,413	-0.03(-7.89%)
Nov 16, 2022	0.3000	0.4000	0.3000	0.3800	18,767	-0.02(-5.00%)
Nov 15, 2022	0.3700	0.4000	0.3500	0.4000	56,734	+0.05(+14.29%)
Nov 14, 2022	0.2700	0.3950	0.2700	0.3500	56,786	+0.08(+29.63%)
Nov 11, 2022	0.2700	0.2700	0.2700	0.2700	1,050	+0.01(+2.66%)
Nov 10, 2022	0.2580	0.2700	0.2580	0.2630	1,600	+0.02(+9.54%)
Nov 09, 2022	0.2100	0.2700	0.2100	0.2401	2,000	+0.03(+14.33%)
Nov 08, 2022	0.2100	0.2100	0.2100	0.2100	5,794	+0.01(+4.48%)
Nov 07, 2022	0.2300	0.2500	0.2010	0.2010	7,342	-0.02(-7.59%)
Nov 04, 2022	0.2010	0.2560	0.2010	0.2175	176,408	-0.01(-3.55%)
Nov 03, 2022	0.2100	0.2255	0.2010	0.2255	208,106	+0.01(+4.69%)
Nov 02, 2022	0.2100	0.2154	0.2010	0.2154	121,117	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices