Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4950 0.5089 0.4913 0.5045 83,200 +0.02(+4.39%)
Nov 27, 2019 0.4840 0.5029 0.4766 0.4833 205,300 -0.00(-0.35%)
Nov 26, 2019 0.5286 0.5286 0.4850 0.4850 263,615 -0.03(-4.90%)
Nov 25, 2019 0.5100 0.5300 0.5100 0.5100 256,634 -0.02(-4.49%)
Nov 22, 2019 0.5195 0.5510 0.5148 0.5340 213,800 -0.01(-2.02%)
Nov 21, 2019 0.5740 0.6000 0.5420 0.5450 437,828 +0.00(+0.17%)
Nov 20, 2019 0.5155 0.5520 0.5110 0.5441 242,308 +0.04(+8.62%)
Nov 19, 2019 0.4892 0.5200 0.4868 0.5009 297,000 +0.01(+2.83%)
Nov 18, 2019 0.5455 0.5455 0.4560 0.4871 745,239 -0.06(-10.67%)
Nov 15, 2019 0.5325 0.5647 0.5150 0.5453 330,000 +0.01(+2.79%)
Nov 14, 2019 0.5314 0.5704 0.5243 0.5305 379,534 -0.01(-1.94%)
Nov 13, 2019 0.6300 0.6300 0.5378 0.5410 537,953 -0.08(-12.70%)
Nov 12, 2019 0.7919 0.7919 0.6111 0.6197 1,044,631 -0.07(-10.19%)
Nov 11, 2019 0.6250 0.6970 0.6100 0.6900 918,035 +0.07(+12.20%)
Nov 08, 2019 0.5250 0.6249 0.5200 0.6150 515,000 +0.07(+13.49%)
Nov 07, 2019 0.5710 0.5710 0.5300 0.5419 202,120 +0.00(+0.35%)
Nov 06, 2019 0.5300 0.5773 0.5300 0.5400 203,570 +0.00(+0.00%)
Nov 05, 2019 0.5455 0.5585 0.5326 0.5400 159,855 -0.01(-1.32%)
Nov 04, 2019 0.5700 0.6000 0.5400 0.5472 225,791 -0.03(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.