Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED

Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0119	60	+0.00(+5.31%)
Nov 29, 2023	0.0160	0.0160	0.0105	0.0113	412,080	-0.01(-33.92%)
Nov 27, 2023				0.0171	0	+0.00(+7.55%)
Nov 22, 2023				0.0159	0	-0.00(-6.47%)
Nov 17, 2023				0.0170	0	+0.00(+1.80%)
Nov 16, 2023	0.0185	0.0200	0.0155	0.0167	30,847	-0.00(-1.18%)
Nov 15, 2023	0.0169	0.0169	0.0169	0.0169	10,400	-0.00(-7.65%)
Nov 14, 2023	0.0320	0.0326	0.0183	0.0183	1,111,436	-0.01(-43.69%)
Nov 13, 2023	0.0370	0.0370	0.0322	0.0325	10,800	-0.00(-12.16%)
Nov 10, 2023	0.0371	0.0371	0.0370	0.0370	2,213	-0.00(-6.09%)
Nov 09, 2023	0.0361	0.0394	0.0361	0.0394	107,060	+0.00(+0.51%)
Nov 08, 2023	0.0420	0.0420	0.0359	0.0392	51,800	-0.00(-6.67%)
Nov 07, 2023	0.0378	0.0420	0.0378	0.0420	1,410	-0.00(-1.64%)
Nov 06, 2023	0.0427	0.0427	0.0427	0.0427	168	+0.00(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices