Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1617 0.1617 0.1551 0.1551 90,969 -0.00(-1.77%)
Nov 29, 2021 0.1545 0.1618 0.1521 0.1579 105,685 +0.01(+6.40%)
Nov 26, 2021 0.1500 0.1518 0.1479 0.1484 43,225 +0.00(+0.07%)
Nov 24, 2021 0.1500 0.1502 0.1455 0.1483 13,243 -0.00(-1.13%)
Nov 23, 2021 0.1500 0.1529 0.1500 0.1500 8,100 +0.01(+3.52%)
Nov 22, 2021 0.1476 0.1511 0.1449 0.1449 14,888 -0.00(-1.83%)
Nov 19, 2021 0.1510 0.1510 0.1476 0.1476 850 -0.00(-1.80%)
Nov 18, 2021 0.1565 0.1503 0.1503 0.1503 6,000 +0.00(+0.20%)
Nov 17, 2021 0.1586 0.1586 0.1500 0.1500 96,300 -0.00(-2.72%)
Nov 16, 2021 0.1600 0.1630 0.1542 0.1542 41,650 -0.00(-2.10%)
Nov 15, 2021 0.1510 0.1610 0.1510 0.1575 51,796 +0.01(+4.37%)
Nov 12, 2021 0.1505 0.1520 0.1418 0.1509 82,583 +0.01(+7.02%)
Nov 11, 2021 0.1464 0.1464 0.1386 0.1410 10,950 +0.00(+0.71%)
Nov 09, 2021 0.1399 0.1500 0.1354 0.1400 51,623 +0.00(+2.79%)
Nov 08, 2021 0.1352 0.1396 0.1352 0.1362 39,269 -0.00(-2.08%)
Nov 05, 2021 0.1416 0.1464 0.1354 0.1391 38,604 -0.00(-2.59%)
Nov 04, 2021 0.1451 0.1451 0.1402 0.1428 23,000 +0.00(+1.64%)
Nov 03, 2021 0.1466 0.1466 0.1400 0.1405 51,900 -0.00(-2.02%)
Nov 02, 2021 0.1415 0.1456 0.1381 0.1434 4,048 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.