Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2040 -0.0060 (-2.86%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7500 0.7710 0.7300 0.7300 161,200 -0.03(-3.95%)
Nov 27, 2019 0.7800 0.7961 0.7400 0.7600 175,200 -0.04(-4.40%)
Nov 26, 2019 0.7850 0.8550 0.7620 0.7950 134,849 -0.02(-3.04%)
Nov 25, 2019 0.8300 0.8698 0.7700 0.8199 164,395 -0.00(-0.04%)
Nov 22, 2019 0.8800 0.8800 0.8101 0.8202 144,800 -0.03(-3.51%)
Nov 21, 2019 0.8200 0.8650 0.7900 0.8500 258,736 +0.05(+6.25%)
Nov 20, 2019 0.8125 0.8500 0.7550 0.8000 216,020 -0.01(-1.76%)
Nov 19, 2019 0.7422 0.8200 0.7422 0.8143 98,306 +0.06(+8.57%)
Nov 18, 2019 0.8302 0.8850 0.7410 0.7500 278,745 -0.10(-11.76%)
Nov 15, 2019 0.8500 0.8998 0.8100 0.8500 255,300 +0.00(+0.00%)
Nov 14, 2019 0.8850 0.8850 0.7250 0.8500 347,516 -0.02(-2.30%)
Nov 13, 2019 0.8719 0.8900 0.8700 0.8700 148,240 -0.01(-1.24%)
Nov 12, 2019 0.8600 0.9048 0.8600 0.8809 152,773 +0.01(+0.79%)
Nov 11, 2019 0.8999 0.9100 0.8560 0.8740 268,972 +0.02(+2.84%)
Nov 08, 2019 0.8001 0.8798 0.7800 0.8499 244,700 +0.02(+3.01%)
Nov 07, 2019 0.9400 0.9400 0.8000 0.8251 409,575 -0.10(-11.28%)
Nov 06, 2019 0.9500 0.9599 0.8801 0.9300 194,168 -0.04(-4.12%)
Nov 05, 2019 0.9800 1.000 0.9400 0.9700 149,311 -0.03(-3.00%)
Nov 04, 2019 1.030 1.080 0.9500 1.000 342,461 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.