Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altamira Gold Corp (OP: EQTRF )

0.0960 +0.0018 (+1.91%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1093	0.1116	0.1093	0.1105	46,118	-0.00(-0.36%)
Nov 29, 2023	0.1109	0.1109	0.1080	0.1109	52,082	+0.00(+2.40%)
Nov 28, 2023	0.1075	0.1108	0.1068	0.1083	25,813	+0.00(+1.69%)
Nov 27, 2023	0.1067	0.1068	0.1040	0.1065	98,763	+0.00(+3.30%)
Nov 24, 2023	0.1021	0.1031	0.1021	0.1031	10,800	-0.00(-1.15%)
Nov 22, 2023	0.1037	0.1043	0.1037	0.1043	4,000	-0.00(-0.86%)
Nov 21, 2023	0.1033	0.1054	0.1033	0.1052	67,947	-0.00(-0.38%)
Nov 20, 2023	0.1030	0.1056	0.1030	0.1056	62,000	+0.00(+0.00%)
Nov 17, 2023	0.1045	0.1056	0.1044	0.1056	12,500	+0.00(+1.44%)
Nov 16, 2023	0.1066	0.1066	0.0920	0.1041	18,575	+0.00(+1.07%)
Nov 15, 2023	0.1024	0.1032	0.1024	0.1030	93,775	+0.00(+3.83%)
Nov 14, 2023	0.1020	0.1020	0.0992	0.0992	18,000	-0.00(-0.20%)
Nov 13, 2023	0.0994	0.0994	0.0994	0.0994	14,050	+0.01(+5.86%)
Nov 10, 2023	0.0939	0.0939	0.0939	0.0939	10,050	-0.00(-2.29%)
Nov 09, 2023	0.1022	0.1022	0.0961	0.0961	2,619	+0.00(+1.16%)
Nov 08, 2023	0.0956	0.0985	0.0950	0.0950	8,018	-0.00(-4.23%)
Nov 07, 2023	0.0930	0.0992	0.0930	0.0992	69,000	+0.00(+1.02%)
Nov 06, 2023	0.0984	0.0989	0.0982	0.0982	11,000	+0.00(+1.55%)
Nov 03, 2023	0.0990	0.0991	0.0967	0.0967	9,000	+0.01(+6.03%)
Nov 02, 2023	0.1004	0.1004	0.0912	0.0912	10,019	-0.01(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Altamira Gold Corp (OP: EQTRF )

Historical Prices