Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1250 -0.0140 (-10.07%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3564	0.3800	0.3544	0.3800	109,180	+0.01(+3.49%)
Nov 29, 2022	0.3600	0.3672	0.3600	0.3672	28,000	+0.01(+2.03%)
Nov 28, 2022	0.3614	0.3625	0.3311	0.3599	29,180	-0.00(-0.58%)
Nov 25, 2022	0.3500	0.3620	0.3500	0.3620	28,400	-0.01(-2.84%)
Nov 23, 2022	0.3726	0.3726	0.3726	0.3726	100	+0.00(+0.70%)
Nov 22, 2022	0.3550	0.3722	0.3500	0.3700	21,828	+0.01(+3.64%)
Nov 21, 2022	0.3330	0.3718	0.3330	0.3570	22,830	-0.02(-5.68%)
Nov 18, 2022	0.3785	0.3800	0.3785	0.3785	5,128	-0.00(-1.05%)
Nov 17, 2022	0.3995	0.3995	0.3780	0.3825	16,256	+0.00(+0.66%)
Nov 16, 2022	0.4150	0.4150	0.3700	0.3800	23,945	-0.03(-6.86%)
Nov 15, 2022	0.3844	0.4200	0.3844	0.4080	83,911	-0.01(-1.92%)
Nov 14, 2022	0.3907	0.4200	0.3907	0.4160	324,717	+0.02(+5.61%)
Nov 11, 2022	0.4348	0.4348	0.3939	0.3939	111,950	+0.00(+0.20%)
Nov 10, 2022	0.3814	0.4095	0.3814	0.3931	323,591	+0.04(+10.79%)
Nov 09, 2022	0.3772	0.3772	0.3500	0.3548	27,650	-0.01(-2.04%)
Nov 08, 2022	0.3915	0.3955	0.3622	0.3622	29,030	-0.03(-7.13%)
Nov 07, 2022	0.3900	0.3900	0.3600	0.3900	35,007	+0.04(+11.11%)
Nov 04, 2022	0.3900	0.3966	0.3507	0.3510	13,700	-0.02(-6.40%)
Nov 03, 2022	0.3801	0.3801	0.3750	0.3750	9,275	+0.00(+0.00%)
Nov 02, 2022	0.3600	0.3800	0.3600	0.3750	169,935	+0.03(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices