Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2650 0.2650 0.2650 0.2650 400 +0.00(+0.19%)
Nov 29, 2022 0.2645 0.2645 0.2300 0.2645 1,800 +0.00(+0.00%)
Nov 28, 2022 0.2600 0.2645 0.2300 0.2645 14,138 +0.02(+7.96%)
Nov 25, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2300 0.2450 1,950 -0.02(-5.77%)
Nov 22, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Nov 21, 2022 0.2510 0.2600 0.2510 0.2600 1,000 +0.00(+0.00%)
Nov 18, 2022 0.2600 0.2600 0.2450 0.2600 1,161 -0.01(-1.89%)
Nov 16, 2022 0.2650 14 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2650 0.2450 0.2650 5,270 -0.02(-8.46%)
Nov 14, 2022 0.2400 0.2950 0.2400 0.2895 3,918 -0.01(-1.86%)
Nov 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 638 +0.03(+10.28%)
Nov 09, 2022 0.2775 0.2775 0.2400 0.2675 6,198 -0.03(-9.32%)
Nov 08, 2022 0.2950 0.2950 0.2950 0.2950 1,898 +0.00(+0.00%)
Nov 07, 2022 0.2950 0.2950 0.2950 0.2950 450 +0.03(+10.28%)
Nov 04, 2022 0.2950 0.2950 0.2675 0.2675 3,188 -0.03(-9.32%)
Nov 03, 2022 0.3000 0.3000 0.2650 0.2950 5,500 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.