Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.0975 -0.0338 (-25.74%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4700	0.4800	0.4330	0.4400	323,676	-0.07(-13.73%)
Nov 29, 2022	0.5095	0.5200	0.5050	0.5100	128,467	+0.00(+0.00%)
Nov 28, 2022	0.5300	0.5300	0.5050	0.5100	218,287	-0.01(-1.92%)
Nov 25, 2022	0.5100	0.5200	0.5100	0.5200	75,906	+0.00(+0.39%)
Nov 23, 2022	0.5200	0.5230	0.5100	0.5180	96,935	-0.01(-2.45%)
Nov 22, 2022	0.5300	0.5310	0.5200	0.5310	129,822	-0.01(-1.67%)
Nov 21, 2022	0.5100	0.5400	0.5000	0.5400	9,655	+0.04(+8.00%)
Nov 18, 2022	0.5150	0.5150	0.5000	0.5000	57,050	-0.02(-2.91%)
Nov 17, 2022	0.5200	0.5366	0.5140	0.5150	22,467	-0.01(-0.96%)
Nov 16, 2022	0.5350	0.5350	0.5200	0.5200	17,275	-0.00(-0.48%)
Nov 15, 2022	0.5770	0.5770	0.5225	0.5225	87,622	+0.00(+0.48%)
Nov 14, 2022	0.5700	0.5700	0.5200	0.5200	24,700	+0.00(+0.00%)
Nov 11, 2022	0.5300	0.5390	0.5150	0.5200	85,800	-0.02(-3.70%)
Nov 10, 2022	0.5500	0.5520	0.5358	0.5400	48,515	+0.00(+0.09%)
Nov 09, 2022	0.5616	0.5860	0.5200	0.5395	74,185	-0.02(-3.83%)
Nov 08, 2022	0.5000	0.5610	0.5000	0.5610	81,540	+0.06(+12.09%)
Nov 07, 2022	0.4967	0.5100	0.4895	0.5005	84,660	+0.02(+4.27%)
Nov 04, 2022	0.4531	0.5050	0.4531	0.4800	140,014	+0.02(+5.15%)
Nov 03, 2022	0.4501	0.4571	0.4220	0.4565	142,534	+0.01(+2.58%)
Nov 02, 2022	0.3961	0.4600	0.3961	0.4450	155,192	+0.07(+17.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices